Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX241220C00500000 | 2024-02-15 12:54PM EDT | 2024-12-20 | 4,478.37 | 4,577.30 | 6,395.00 | 0.00 | - | 1 | 1 | 0.00% |
SPX251219C00500000 | 2023-12-19 12:25PM EDT | 2025-12-19 | 4,197.00 | 4,234.90 | 4,314.90 | 0.00 | - | - | 32 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX241220P00500000 | 2024-04-30 2:25PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.15 | 0.00 | - | 32 | 3,123 | 100.78% |
SPX251219P00500000 | 2024-05-03 10:34AM EDT | 2025-12-19 | 0.45 | 0.25 | 0.95 | 0.00 | - | 1 | 463 | 67.27% |